Cap Mercato $2.15T
0.17%
Volume 24o $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Monete
28.729
+9
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di PEPERA (PEPERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
| Sep-09 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
| Sep-08 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,320,071,886,871 | $9,320,071,886,871 | $0 | - |
| Sep-07 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
| Sep-06 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
| Sep-05 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,917,093,388,189 | $9,917,093,388,189 | $11 | - |
| Sep-04 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
| Sep-03 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
| Sep-02 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
| Sep-01 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
| Aug-31 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
| Aug-30 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $10,133,862,502,114 | $10,133,862,502,114 | $0 | - |
| Aug-29 2024 | $10,133,862,502,114 | $10,133,862,502,114 | $10,909,644,455,062 | $10,909,644,455,062 | $1 | - |
| Aug-28 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
| Aug-27 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |