Cap Mercato $2.09T
5.15%
Volume 24o $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
Monete
28.388
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPERA (PEPERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $9,683,304,420,288 | $9,103,341,076,470 | $11,403,499,188,193 | $11,403,499,188,193 | $331 | - |
| Aug-04 2024 | $11,403,499,188,193 | $11,403,499,188,193 | $11,737,934,368,496 | $11,568,058,104,967 | $706 | - |
| Aug-03 2024 | $11,568,058,104,967 | $11,543,378,211,403 | $12,007,936,529,421 | $11,934,850,995,574 | $452 | - |
| Aug-02 2024 | $11,934,850,995,574 | $11,934,850,995,574 | $12,590,723,148,280 | $12,590,723,148,280 | $4 | - |
| Aug-01 2024 | $12,590,723,148,280 | $12,307,555,080,649 | $12,785,411,599,854 | $12,776,579,292,016 | $1,107 | - |
| Jul-31 2024 | $12,956,871,812,373 | $12,944,622,159,635 | $13,343,923,575,672 | $12,944,622,159,635 | $1,103 | - |
| Jul-30 2024 | $12,944,622,159,635 | $12,944,622,159,635 | $13,182,713,823,066 | $13,124,412,218,116 | $529 | - |
| Jul-29 2024 | $13,124,412,218,116 | $12,804,000,632,400 | $13,435,117,396,154 | $12,804,000,632,400 | $327 | - |
| Jul-28 2024 | $12,804,000,632,400 | $12,482,462,796,929 | $12,979,154,913,195 | $12,627,004,541,887 | $859 | - |
| Jul-27 2024 | $12,627,004,541,887 | $12,577,509,883,986 | $13,058,751,575,514 | $12,672,699,416,615 | $1,332 | - |
| Jul-26 2024 | $12,672,699,416,615 | $12,247,929,743,270 | $12,762,254,964,239 | $12,247,929,743,270 | $442 | - |
| Jul-25 2024 | $12,241,351,012,268 | $12,072,934,602,589 | $13,249,723,503,051 | $13,249,723,503,051 | $22 | - |
| Jul-24 2024 | $13,249,723,503,051 | $13,249,723,503,051 | $13,508,618,537,993 | $13,508,618,537,993 | $0 | - |
| Jul-23 2024 | $13,508,618,537,993 | $13,398,810,715,226 | $13,691,434,216,823 | $13,691,434,216,823 | $11 | - |
| Jul-22 2024 | $13,691,434,216,823 | $13,478,276,958,990 | $13,691,434,216,823 | $13,618,975,581,009 | $65 | - |