Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PEPERA (PEPERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $9,319,181,884,120 | $9,319,181,884,120 | $1 | - |
| Sep-16 2024 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | - | - |
| Sep-15 2024 | $9,319,181,884,120 | $9,318,773,849,120 | $9,474,660,187,049 | $9,474,660,187,049 | $1 | - |
| Sep-14 2024 | $9,474,660,187,049 | $9,311,191,248,607 | $9,474,660,187,049 | $9,311,191,248,607 | $7 | - |
| Sep-13 2024 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | - | - |
| Sep-12 2024 | $9,311,191,248,607 | $9,199,475,137,249 | $9,311,191,248,607 | $9,199,475,137,249 | $7 | - |
| Sep-11 2024 | $9,199,475,137,249 | $9,018,242,348,683 | $9,199,475,137,249 | $9,018,242,348,683 | $3 | - |
| Sep-10 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
| Sep-09 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
| Sep-08 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,320,071,886,871 | $9,320,071,886,871 | $0 | - |
| Sep-07 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
| Sep-06 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
| Sep-05 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,917,093,388,189 | $9,917,093,388,189 | $11 | - |
| Sep-04 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
| Sep-03 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |