Cap Mercato AR$2,395.02T
3.5%
Volume 24o AR$154.68T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$20,674,129,923,914 | AR$20,674,129,923,914 | AR$22,318,925,181,584 | AR$22,318,925,181,584 | AR$140 | - |
Jul-17 2024 | AR$22,318,925,181,584 | AR$22,318,925,181,584 | AR$24,612,854,244,645 | AR$24,612,854,244,645 | AR$256,717 | - |
Jul-16 2024 | AR$24,612,854,244,645 | AR$23,682,459,190,691 | AR$24,612,854,244,645 | AR$23,972,818,634,524 | AR$4,564 | - |
Jul-15 2024 | AR$23,972,818,634,524 | AR$23,385,110,673,395 | AR$25,214,661,568,636 | AR$23,423,318,016,549 | AR$850,665 | - |
Jul-14 2024 | AR$23,423,318,016,549 | AR$18,410,115,554,346 | AR$23,423,318,016,549 | AR$18,410,115,554,346 | AR$217,298 | - |
Jul-13 2024 | AR$18,410,115,554,346 | AR$16,878,034,097,625 | AR$18,410,115,554,346 | AR$16,878,034,097,625 | AR$190,328 | - |
Jul-12 2024 | AR$16,878,034,097,625 | AR$16,422,423,252,115 | AR$16,899,484,383,003 | AR$16,731,900,902,610 | AR$4,123 | - |
Jul-11 2024 | AR$16,731,900,902,610 | AR$12,181,119,803,167 | AR$16,928,403,577,942 | AR$12,181,119,803,167 | AR$543,495 | - |
Jul-10 2024 | AR$12,181,119,803,167 | AR$11,790,543,566,974 | AR$12,181,119,803,167 | AR$11,859,672,560,805 | AR$48,723 | - |
Jul-09 2024 | AR$11,859,672,560,805 | AR$11,854,550,544,973 | AR$16,091,534,551,640 | AR$16,091,534,551,640 | AR$448,080 | - |
Jul-08 2024 | AR$16,091,534,551,640 | AR$16,091,534,551,640 | AR$16,091,534,551,640 | AR$16,091,534,551,640 | - | - |
Jul-07 2024 | AR$16,091,534,551,640 | AR$16,091,534,551,640 | AR$16,611,115,482,660 | AR$16,611,115,482,660 | AR$9,815 | - |
Jul-06 2024 | AR$16,611,115,482,660 | AR$15,743,534,456,238 | AR$18,894,780,433,043 | AR$18,894,780,433,043 | AR$349,010 | - |
Jul-05 2024 | AR$18,894,780,433,043 | AR$18,894,780,433,043 | AR$19,949,531,681,043 | AR$19,949,531,681,043 | AR$1,659 | - |
Jul-04 2024 | AR$19,949,531,681,043 | AR$19,949,531,681,043 | AR$21,353,753,064,455 | AR$21,353,753,064,455 | AR$17,323 | - |
Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 108 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 923.8597 ARS.