Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Pepe Classic (PEPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $1,101 | $1,101 | $1,101 | $1,101 | - | - |
| Mar-25 2025 | $1,101 | $1,101 | $1,112 | $1,102 | - | - |
| Mar-24 2025 | $1,102 | $1,073 | $1,102 | $1,073 | $12 | - |
| Mar-23 2025 | $1,073 | $1,073 | $1,073 | $1,073 | - | - |
| Mar-22 2025 | $1,073 | $1,073 | $1,108 | $1,108 | - | - |
| Mar-21 2025 | $1,109 | $1,107 | $1,109 | $1,107 | - | - |
| Mar-20 2025 | $1,107 | $1,074 | $1,110 | $1,076 | $35 | - |
| Mar-19 2025 | $1,077 | $1,068 | $1,077 | $1,073 | $24 | - |
| Mar-18 2025 | $1,073 | $1,072 | $1,102 | $1,081 | $11 | - |
| Mar-17 2025 | $1,081 | $1,062 | $1,091 | $1,062 | - | - |
| Mar-16 2025 | $1,062 | $1,033 | $1,062 | $1,033 | - | - |
| Mar-15 2025 | $1,033 | $998 | $1,033 | $998 | - | - |
| Mar-14 2025 | $998 | $969 | $998 | $969 | - | - |
| Mar-13 2025 | $969 | $922 | $969 | $922 | - | - |
| Mar-12 2025 | $918 | $878 | $919 | $878 | $39 | - |