Cap Mercato $2.57T
-0.89%
Volume 24o $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Pepe Classic (PEPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $667 | $649 | $667 | $649 | $6 | - |
| Jul-26 2024 | $649 | $649 | $823 | $811 | $209 | - |
| Jul-25 2024 | $811 | $811 | $878 | $878 | $45 | - |
| Jul-24 2024 | $878 | $872 | $878 | $872 | $2 | - |
| Jul-23 2024 | $872 | $872 | $901 | $901 | $4 | - |
| Jul-22 2024 | $901 | $901 | $901 | $901 | - | - |
| Jul-21 2024 | $901 | $857 | $901 | $857 | $1 | - |
| Jul-20 2024 | $857 | $857 | $857 | $857 | - | - |
| Jul-19 2024 | $857 | $857 | $862 | $862 | $2 | - |
| Jul-18 2024 | $862 | $862 | $868 | $868 | $0 | - |
| Jul-17 2024 | $868 | $866 | $868 | $866 | $1 | - |
| Jul-16 2024 | $866 | $866 | $866 | $866 | - | - |
| Jul-15 2024 | $866 | $799 | $866 | $799 | $1 | - |
| Jul-14 2024 | $799 | $799 | $799 | $799 | - | - |
| Jul-13 2024 | $799 | $799 | $799 | $799 | - | - |