Cap Mercato $2.50T
-0.82%
Volume 24o $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Classic (PEPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $800 | $779 | $800 | $779 | $11 | - |
| Oct-19 2024 | $779 | $765 | $1,040 | $1,040 | $329 | - |
| Oct-18 2024 | $1,040 | $1,037 | $1,040 | $1,037 | $0 | - |
| Oct-17 2024 | $1,037 | $1,037 | $1,037 | $1,037 | - | - |
| Oct-16 2024 | $1,037 | $1,033 | $1,037 | $1,033 | $7 | - |
| Oct-15 2024 | $1,033 | $960 | $1,033 | $960 | $82 | - |
| Oct-14 2024 | $952 | $919 | $952 | $919 | $3 | - |
| Oct-13 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-12 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-11 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-10 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-09 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-08 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-07 2024 | $919 | $904 | $919 | $904 | $3 | - |
| Oct-06 2024 | $904 | $823 | $904 | $823 | $56 | - |