Cap Mercato $2.07T
-8.29%
Volume 24o $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Classic (PEPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $623 | $623 | $623 | $623 | - | - |
| Aug-03 2024 | $623 | $613 | $656 | $656 | $25 | - |
| Aug-02 2024 | $656 | $656 | $656 | $656 | - | - |
| Aug-01 2024 | $656 | $656 | $656 | $656 | - | - |
| Jul-31 2024 | $656 | $656 | $656 | $656 | - | - |
| Jul-30 2024 | $656 | $653 | $659 | $659 | $5 | - |
| Jul-29 2024 | $659 | $659 | $659 | $659 | - | - |
| Jul-28 2024 | $659 | $659 | $667 | $667 | $2 | - |
| Jul-27 2024 | $667 | $649 | $667 | $649 | $6 | - |
| Jul-26 2024 | $649 | $649 | $823 | $811 | $209 | - |
| Jul-25 2024 | $811 | $811 | $878 | $878 | $45 | - |
| Jul-24 2024 | $878 | $872 | $878 | $872 | $2 | - |
| Jul-23 2024 | $872 | $872 | $901 | $901 | $4 | - |
| Jul-22 2024 | $901 | $901 | $901 | $901 | - | - |
| Jul-21 2024 | $901 | $857 | $901 | $857 | $1 | - |