Cap Mercato $2.20T
1.19%
Volume 24o $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Classic (PEPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $644 | $617 | $644 | $620 | $9 | - |
| Sep-16 2024 | $620 | $619 | $639 | $639 | $2 | - |
| Sep-15 2024 | $639 | $639 | $639 | $639 | - | - |
| Sep-14 2024 | $639 | $639 | $647 | $647 | $2 | - |
| Sep-13 2024 | $647 | $603 | $647 | $603 | $1 | - |
| Sep-12 2024 | $603 | $603 | $603 | $603 | - | - |
| Sep-11 2024 | $603 | $602 | $607 | $607 | $1 | - |
| Sep-10 2024 | $607 | $607 | $618 | $618 | $18 | - |
| Sep-09 2024 | $618 | $585 | $618 | $585 | $7 | - |
| Sep-08 2024 | $585 | $571 | $585 | $571 | $13 | - |
| Sep-07 2024 | $571 | $557 | $571 | $557 | $1 | - |
| Sep-06 2024 | $557 | $549 | $600 | $600 | $54 | - |
| Sep-05 2024 | $600 | $600 | $600 | $600 | - | - |
| Sep-04 2024 | $600 | $600 | $612 | $612 | $4 | - |
| Sep-03 2024 | $612 | $612 | $612 | $612 | - | - |