Cap Mercato $2.21T
-0.22%
Volume 24o $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Monete
28.479
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $633 | $633 | $633 | $633 | - | - |
Aug-14 2024 | $633 | $616 | $633 | $616 | $4 | - |
Aug-13 2024 | $616 | $616 | $616 | $616 | - | - |
Aug-12 2024 | $616 | $603 | $616 | $603 | $25 | - |
Aug-11 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-10 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-09 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-08 2024 | $571 | $571 | $572 | $572 | $0 | - |
Aug-07 2024 | $572 | $505 | $572 | $505 | $9 | - |
Aug-06 2024 | $505 | $505 | $505 | $505 | - | - |
Aug-05 2024 | $505 | $505 | $623 | $623 | $1 | - |
Aug-04 2024 | $623 | $623 | $623 | $623 | - | - |
Aug-03 2024 | $623 | $613 | $656 | $656 | $25 | - |
Aug-02 2024 | $656 | $656 | $656 | $656 | - | - |
Aug-01 2024 | $656 | $656 | $656 | $656 | - | - |