Cap Mercato $2.20T
-0.74%
Volume 24o $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $633 | $633 | $633 | $633 | - | - |
Aug-14 2024 | $633 | $616 | $633 | $616 | $4 | - |
Aug-13 2024 | $616 | $616 | $616 | $616 | - | - |
Aug-12 2024 | $616 | $603 | $616 | $603 | $25 | - |
Aug-11 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-10 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-09 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-08 2024 | $571 | $571 | $572 | $572 | $0 | - |
Aug-07 2024 | $572 | $505 | $572 | $505 | $9 | - |
Aug-06 2024 | $505 | $505 | $505 | $505 | - | - |
Aug-05 2024 | $505 | $505 | $623 | $623 | $1 | - |
Aug-04 2024 | $623 | $623 | $623 | $623 | - | - |
Aug-03 2024 | $623 | $613 | $656 | $656 | $25 | - |
Aug-02 2024 | $656 | $656 | $656 | $656 | - | - |
Aug-01 2024 | $656 | $656 | $656 | $656 | - | - |