Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Pepe Classic (PEPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $777 | $776 | $786 | $776 | $6 | - |
| Oct-01 2024 | $776 | $776 | $822 | $810 | $8 | - |
| Sep-30 2024 | $810 | $810 | $848 | $848 | $10 | - |
| Sep-29 2024 | $848 | $848 | $848 | $848 | - | - |
| Sep-28 2024 | $848 | $847 | $851 | $850 | $6 | - |
| Sep-27 2024 | $850 | $779 | $850 | $779 | $66 | - |
| Sep-26 2024 | $779 | $779 | $779 | $779 | - | - |
| Sep-25 2024 | $779 | $779 | $779 | $779 | - | - |
| Sep-24 2024 | $779 | $779 | $779 | $779 | - | - |
| Sep-23 2024 | $661 | $661 | $661 | $661 | - | - |
| Sep-22 2024 | $661 | $661 | $661 | $661 | - | - |
| Sep-21 2024 | $661 | $661 | $661 | $661 | - | - |
| Sep-20 2024 | $661 | $661 | $666 | $666 | $2 | - |
| Sep-19 2024 | $666 | $642 | $674 | $642 | $31 | - |
| Sep-18 2024 | $642 | $636 | $644 | $644 | $6 | - |