Cap Mercato $2.22T
-2.86%
Volume 24o $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe 2.0 (PEPE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $24,732,458,814,780 | $24,732,458,814,780 | $46,274,029,335,177 | $46,274,029,335,177 | $5 | - |
| Aug-13 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | - | - |
| Aug-12 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $51,520,069,177,305 | $51,520,069,177,305 | $1 | - |
| Aug-11 2024 | $52,781,214,237,759 | $41,332,763,270,805 | $74,030,622,904,165 | $41,332,763,270,805 | $23 | - |
| Aug-10 2024 | $41,332,763,270,805 | $35,152,854,122,410 | $58,719,823,872,699 | $35,152,854,122,410 | $41 | - |
| Aug-09 2024 | $35,152,854,122,410 | $35,152,854,122,410 | $49,594,657,845,103 | $49,594,657,845,103 | $3 | - |
| Aug-08 2024 | $49,594,657,845,103 | $46,631,897,495,959 | $49,594,657,845,103 | $46,631,897,495,959 | $0 | - |
| Aug-07 2024 | $46,631,897,495,959 | $46,631,897,495,959 | $48,227,275,207,002 | $48,227,275,207,002 | $0 | - |
| Aug-06 2024 | $48,227,275,207,002 | $29,155,243,251,512 | $48,227,275,207,002 | $29,155,243,251,512 | $3 | - |
| Aug-05 2024 | $29,155,243,251,512 | $26,252,105,434,550 | $29,155,243,251,512 | $26,252,105,434,550 | $1 | - |
| Aug-04 2024 | $26,252,105,434,550 | $26,252,105,434,550 | $31,987,916,424,821 | $31,987,916,424,821 | $5 | - |
| Aug-03 2024 | $31,987,916,424,821 | $31,987,916,424,821 | $33,723,291,819,267 | $33,723,291,819,267 | $0 | - |
| Aug-02 2024 | $33,723,291,819,267 | $28,143,802,252,072 | $33,723,291,819,267 | $28,143,802,252,072 | $1 | - |
| Aug-01 2024 | $28,143,802,252,072 | $27,888,894,578,520 | $33,980,147,783,688 | $33,980,147,783,688 | $1 | - |
| Jul-31 2024 | $33,980,147,783,688 | $33,776,483,719,402 | $42,816,080,668,775 | $42,816,080,668,775 | $2 | - |