Cap Mercato $2.49T
-0.06%
Volume 24o $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Pepe 2.0 (PEPE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $40,165,695,587,681 | $40,165,695,587,681 | $40,165,695,587,681 | $40,165,695,587,681 | - | - |
| Oct-17 2024 | $40,165,695,587,681 | $40,165,695,587,681 | $43,362,459,149,468 | $43,362,459,149,468 | $1 | - |
| Oct-16 2024 | $43,362,459,149,468 | $43,345,817,173,091 | $43,362,459,149,468 | $43,345,817,173,091 | $0 | - |
| Oct-15 2024 | $43,345,817,173,091 | $35,207,136,649,748 | $43,396,698,113,137 | $35,538,204,625,523 | $2 | - |
| Oct-14 2024 | $35,538,204,625,523 | $35,221,022,341,591 | $38,687,055,669,909 | $38,032,790,005,737 | $1 | - |
| Oct-13 2024 | $38,032,790,005,737 | $38,032,790,005,737 | $38,479,455,254,250 | $38,479,455,254,250 | $0 | - |
| Oct-12 2024 | $38,479,455,254,250 | $38,255,561,332,752 | $38,502,330,007,283 | $38,255,561,332,752 | $0 | - |
| Oct-11 2024 | $38,255,561,332,752 | $37,371,233,320,832 | $38,355,074,289,161 | $37,371,233,320,832 | $0 | - |
| Oct-10 2024 | $37,371,233,320,832 | $37,371,233,320,832 | $38,813,031,713,825 | $38,813,031,713,825 | $0 | - |
| Oct-09 2024 | $38,813,031,713,825 | $38,813,031,713,825 | $38,813,031,713,825 | $38,813,031,713,825 | $0 | - |
| Oct-08 2024 | $38,690,146,208,945 | $18,701,927,165,801 | $47,364,009,465,987 | $46,029,263,280,728 | $57 | - |
| Oct-07 2024 | $56,249,587,269,250 | $32,408,247,904,858 | $56,249,587,269,250 | $32,408,247,904,858 | $6 | - |
| Oct-06 2024 | $32,408,247,904,858 | $32,120,312,274,339 | $46,339,561,787,106 | $46,279,864,893,710 | $18 | - |
| Oct-05 2024 | $46,279,864,893,710 | $46,241,887,081,555 | $51,620,432,665,408 | $51,620,432,665,408 | $8 | - |
| Oct-04 2024 | $51,620,432,665,408 | $49,883,605,995,894 | $51,620,432,665,408 | $49,883,605,995,894 | $0 | - |