Cap Mercato $2.59T
-0.45%
Volume 24o $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe 2.0 (PEPE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $38,351,938,196,069 | $31,788,646,046,245 | $38,351,938,196,069 | $31,788,646,046,245 | $1 | - |
| Jul-26 2024 | $31,788,646,046,245 | $31,788,646,046,245 | $39,544,980,090,362 | $34,388,007,060,575 | $11 | - |
| Jul-25 2024 | $33,855,454,910,391 | $31,233,864,435,621 | $67,067,061,096,640 | $67,067,061,096,640 | $8 | - |
| Jul-24 2024 | $67,067,061,096,640 | $26,609,301,222,630 | $67,067,061,096,640 | $31,352,955,161,410 | $19 | - |
| Jul-23 2024 | $31,352,955,161,410 | $31,352,955,161,410 | $56,044,472,398,733 | $56,044,472,398,733 | $10 | - |
| Jul-22 2024 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | - | - |
| Jul-21 2024 | $56,044,472,398,733 | $48,945,397,799,708 | $56,044,472,398,733 | $48,945,397,799,708 | $1 | - |
| Jul-20 2024 | $48,945,397,799,708 | $48,945,397,799,708 | $48,945,397,799,708 | $48,945,397,799,708 | - | - |
| Jul-19 2024 | $48,945,397,799,708 | $30,702,677,726,760 | $57,316,636,951,814 | $57,316,636,951,814 | $27 | - |
| Jul-18 2024 | $57,316,636,951,814 | $57,316,636,951,814 | $57,316,636,951,814 | $57,316,636,951,814 | - | - |
| Jul-17 2024 | $57,316,636,951,814 | $57,316,636,951,814 | $64,510,187,474,505 | $62,951,301,413,000 | $22 | - |
| Jul-16 2024 | $62,951,301,413,000 | $62,951,301,413,000 | $62,951,301,413,000 | $62,951,301,413,000 | - | - |
| Jul-15 2024 | $62,951,301,413,000 | $53,007,724,669,120 | $62,951,301,413,000 | $53,007,724,669,120 | $10 | - |
| Jul-14 2024 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | - | - |
| Jul-13 2024 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | - | - |