Cap Mercato $2.59T -0.45%
Volume 24o $147.08B 21.99%
BTC % 51.83% 0.21%
ETH % 15.19% 0.32%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe 2.0 PEPE2.0

Prezzo storico di Pepe 2.0 (PEPE2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $38,351,938,196,069 $31,788,646,046,245 $38,351,938,196,069 $31,788,646,046,245 $1 -
Jul-26 2024 $31,788,646,046,245 $31,788,646,046,245 $39,544,980,090,362 $34,388,007,060,575 $11 -
Jul-25 2024 $33,855,454,910,391 $31,233,864,435,621 $67,067,061,096,640 $67,067,061,096,640 $8 -
Jul-24 2024 $67,067,061,096,640 $26,609,301,222,630 $67,067,061,096,640 $31,352,955,161,410 $19 -
Jul-23 2024 $31,352,955,161,410 $31,352,955,161,410 $56,044,472,398,733 $56,044,472,398,733 $10 -
Jul-22 2024 $56,044,472,398,733 $56,044,472,398,733 $56,044,472,398,733 $56,044,472,398,733 - -
Jul-21 2024 $56,044,472,398,733 $48,945,397,799,708 $56,044,472,398,733 $48,945,397,799,708 $1 -
Jul-20 2024 $48,945,397,799,708 $48,945,397,799,708 $48,945,397,799,708 $48,945,397,799,708 - -
Jul-19 2024 $48,945,397,799,708 $30,702,677,726,760 $57,316,636,951,814 $57,316,636,951,814 $27 -
Jul-18 2024 $57,316,636,951,814 $57,316,636,951,814 $57,316,636,951,814 $57,316,636,951,814 - -
Jul-17 2024 $57,316,636,951,814 $57,316,636,951,814 $64,510,187,474,505 $62,951,301,413,000 $22 -
Jul-16 2024 $62,951,301,413,000 $62,951,301,413,000 $62,951,301,413,000 $62,951,301,413,000 - -
Jul-15 2024 $62,951,301,413,000 $53,007,724,669,120 $62,951,301,413,000 $53,007,724,669,120 $10 -
Jul-14 2024 $53,007,724,669,120 $53,007,724,669,120 $53,007,724,669,120 $53,007,724,669,120 - -
Jul-13 2024 $53,007,724,669,120 $53,007,724,669,120 $53,007,724,669,120 $53,007,724,669,120 - -

Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 394 giorni, dal giorno 30-06-2023.