Cap Mercato $2.33T
-3.2%
Volume 24o $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
Monete
28.599
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Pepe 2.0 (PEPE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $56,603,362,183,484 | $51,607,900,855,275 | $56,603,362,183,484 | $51,607,900,855,275 | $12 | - |
| Aug-25 2024 | $51,607,900,855,275 | $37,583,944,146,226 | $58,375,779,345,065 | $47,380,277,840,244 | $114 | - |
| Aug-24 2024 | $47,380,277,840,244 | $46,184,371,549,609 | $47,380,277,840,244 | $46,184,371,549,609 | $33 | - |
| Aug-23 2024 | $46,184,371,549,609 | $45,541,970,894,176 | $59,180,160,462,930 | $53,187,127,612,516 | $32 | - |
| Aug-22 2024 | $52,835,794,707,452 | $48,062,252,206,464 | $52,835,794,707,452 | $48,062,252,206,464 | $17 | - |
| Aug-21 2024 | $48,062,252,206,464 | $48,062,252,206,464 | $48,062,252,206,464 | $48,062,252,206,464 | - | - |
| Aug-20 2024 | $48,062,252,206,464 | $45,085,236,917,637 | $49,885,199,201,489 | $49,885,199,201,489 | $1 | - |
| Aug-19 2024 | $49,885,199,201,489 | $30,620,239,249,415 | $51,621,294,069,441 | $51,621,294,069,441 | $31 | - |
| Aug-18 2024 | $51,621,294,069,441 | $38,485,456,201,133 | $57,100,990,671,846 | $38,485,456,201,133 | $28 | - |
| Aug-17 2024 | $38,485,456,201,133 | $24,851,364,473,293 | $54,829,541,887,995 | $24,851,364,473,293 | $29 | - |
| Aug-16 2024 | $24,851,364,473,293 | $24,851,364,473,293 | $24,851,364,473,293 | $24,851,364,473,293 | - | - |
| Aug-15 2024 | $24,851,364,473,293 | $24,732,458,814,780 | $24,851,364,473,293 | $24,732,458,814,780 | $1 | - |
| Aug-14 2024 | $24,732,458,814,780 | $24,732,458,814,780 | $46,274,029,335,177 | $46,274,029,335,177 | $5 | - |
| Aug-13 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | - | - |
| Aug-12 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $51,520,069,177,305 | $51,520,069,177,305 | $1 | - |