Cap Mercato $2.36T
-4.45%
Volume 24o $200.69B
14.82%
BTC % 51.68%
0.13%
ETH % 15.24%
-1.31%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe 2.0 (PEPE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $33,723,291,819,267 | $28,143,802,252,072 | $33,723,291,819,267 | $28,143,802,252,072 | $1 | - |
| Aug-01 2024 | $28,143,802,252,072 | $27,888,894,578,520 | $33,980,147,783,688 | $33,980,147,783,688 | $1 | - |
| Jul-31 2024 | $33,980,147,783,688 | $33,776,483,719,402 | $42,816,080,668,775 | $42,816,080,668,775 | $2 | - |
| Jul-30 2024 | $42,816,080,668,775 | $42,816,080,668,775 | $43,218,194,299,860 | $43,218,194,299,860 | $0 | - |
| Jul-29 2024 | $43,218,194,299,860 | $38,351,938,196,069 | $44,192,085,878,508 | $38,351,938,196,069 | $1 | - |
| Jul-28 2024 | $38,351,938,196,069 | $38,351,938,196,069 | $38,351,938,196,069 | $38,351,938,196,069 | - | - |
| Jul-27 2024 | $38,351,938,196,069 | $31,788,646,046,245 | $38,351,938,196,069 | $31,788,646,046,245 | $1 | - |
| Jul-26 2024 | $31,788,646,046,245 | $31,788,646,046,245 | $39,544,980,090,362 | $34,388,007,060,575 | $11 | - |
| Jul-25 2024 | $33,855,454,910,391 | $31,233,864,435,621 | $67,067,061,096,640 | $67,067,061,096,640 | $8 | - |
| Jul-24 2024 | $67,067,061,096,640 | $26,609,301,222,630 | $67,067,061,096,640 | $31,352,955,161,410 | $19 | - |
| Jul-23 2024 | $31,352,955,161,410 | $31,352,955,161,410 | $56,044,472,398,733 | $56,044,472,398,733 | $10 | - |
| Jul-22 2024 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | - | - |
| Jul-21 2024 | $56,044,472,398,733 | $48,945,397,799,708 | $56,044,472,398,733 | $48,945,397,799,708 | $1 | - |
| Jul-20 2024 | $48,945,397,799,708 | $48,945,397,799,708 | $48,945,397,799,708 | $48,945,397,799,708 | - | - |
| Jul-19 2024 | $48,945,397,799,708 | $30,702,677,726,760 | $57,316,636,951,814 | $57,316,636,951,814 | $27 | - |