Cap Mercato $2.57T
-0.48%
Volume 24o $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |