Cap Mercato $2.26T
-2.73%
Volume 24o $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peoplez (LEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
| May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |