Cap Mercato $2.29T
3.03%
Volume 24o $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di peg-eUSD (PEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.900669 | $0.900669 | $0.900869 | $0.900833 | $332 | - |
| Aug-18 2024 | $0.900833 | $0.900833 | $0.916021 | $0.916021 | $494 | - |
| Aug-17 2024 | $0.916021 | $0.916021 | $0.92105 | $0.92105 | - | - |
| Aug-16 2024 | $0.92105 | $0.901549 | $0.92105 | $0.901549 | $1 | - |
| Aug-15 2024 | $0.901549 | $0.901549 | $0.902226 | $0.902226 | $251 | - |
| Aug-14 2024 | $0.902226 | $0.902226 | $0.902226 | $0.902226 | - | - |
| Aug-13 2024 | $0.902226 | $0.902226 | $0.909386 | $0.909386 | $164 | - |
| Aug-12 2024 | $0.909386 | $0.909386 | $0.909386 | $0.909386 | - | - |
| Aug-11 2024 | $0.909386 | $0.899743 | $0.909386 | $0.906302 | $53,966 | - |
| Aug-10 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-09 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-08 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-07 2024 | $0.906302 | $0.901981 | $0.915524 | $0.902096 | $54,991 | - |
| Aug-06 2024 | $0.902096 | $0.902096 | $0.902138 | $0.902138 | $28 | - |
| Aug-05 2024 | $0.902138 | $0.902138 | $0.902138 | $0.902138 | $76 | - |