Cap Mercato $2.57T
-0.9%
Volume 24o $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PearZap (PEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jul-02 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jul-01 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-30 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-29 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-28 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-27 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-26 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-25 2024 | $0.00021972 | $0.00021787 | $0.00022394 | $0.00021798 | - | - |
| Jun-24 2024 | $0.00021756 | $0.00021208 | $0.00021756 | $0.00021502 | $5 | - |
| Jun-23 2024 | $0.00021483 | $0.00021317 | $0.00021869 | $0.00021502 | - | - |
| Jun-22 2024 | $0.00021487 | $0.00021254 | $0.00021522 | $0.00021338 | - | - |
| Jun-21 2024 | $0.00021411 | $0.00021081 | $0.00021967 | $0.00021769 | - | - |
| Jun-20 2024 | $0.000219 | $0.00021808 | $0.0002265 | $0.0002237 | $5 | - |
| Jun-19 2024 | $0.00022478 | $0.00022123 | $0.00022502 | $0.00022123 | $6 | - |