Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 47 Secondi fa
PDDOLLAR PDD

Prezzo storico di PDDOLLAR (PDD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $137,450,508,683 $137,450,508,683 $137,450,508,683 $137,450,508,683 - -
Oct-03 2025 $137,450,508,683 $133,780,686,653 $137,450,508,683 $133,780,686,653 - -
Oct-02 2025 $133,780,686,653 $131,530,721,138 $133,780,686,653 $131,530,721,138 - -
Oct-01 2025 $131,530,721,138 $129,447,226,967 $131,530,721,138 $129,447,226,967 - -
Sep-30 2025 $128,791,519,802 $128,791,519,802 $130,498,527,491 $130,498,527,491 - -
Sep-29 2025 $130,498,527,491 $129,834,254,555 $130,498,527,491 $129,834,254,555 - -
Sep-28 2025 $129,834,254,555 $124,928,777,860 $134,976,368,969 $134,976,368,969 - -
Sep-27 2025 $134,976,368,969 $133,074,924,531 $134,976,368,969 $133,074,924,531 - -
Sep-26 2025 $133,074,924,531 $133,074,924,531 $133,074,924,531 $133,074,924,531 - -
Sep-25 2025 $133,074,924,531 $131,966,736,573 $139,664,526,089 $139,664,526,089 - -
Sep-24 2025 $139,664,526,089 $136,597,750,326 $141,501,488,807 $140,047,955,453 $1 -
Sep-23 2025 $140,047,955,453 $140,047,955,453 $144,424,485,450 $144,424,485,450 - -
Sep-22 2025 $144,424,485,450 $144,424,485,450 $167,454,342,263 $167,454,342,263 - -
Sep-21 2025 $167,454,342,263 $165,750,657,908 $167,454,342,263 $165,750,657,908 - -
Sep-20 2025 $165,750,657,908 $165,750,657,908 $166,069,323,722 $166,069,323,722 - -

Analisi storica e di mercato del prezzo di PDDOLLAR (PDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1239 giorni, dal giorno 15-05-2022.