Cap Mercato $4.11T 2.05%
Volume 24o $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PDDOLLAR PDD

Prezzo storico di PDDOLLAR (PDD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $172,776,473,564 $122,100,848,590 $172,776,473,564 $122,100,848,590 - -
Oct-24 2025 $122,100,848,590 $121,533,207,044 $122,100,848,590 $121,533,207,044 - -
Oct-23 2025 $121,533,207,044 $121,533,207,044 $121,533,207,044 $121,533,207,044 - -
Oct-22 2025 $121,533,207,044 $121,533,207,044 $124,508,471,068 $124,508,471,068 - -
Oct-21 2025 $124,508,471,068 $124,508,471,068 $126,397,244,130 $126,397,244,130 - -
Oct-20 2025 $126,397,244,130 $124,748,889,216 $126,397,244,130 $124,748,889,216 - -
Oct-19 2025 $124,748,889,216 $118,179,726,635 $124,748,889,216 $118,179,726,635 - -
Oct-18 2025 $118,179,726,635 $117,789,691,323 $119,024,903,641 $117,789,691,323 - -
Oct-17 2025 $117,789,691,323 $114,920,750,351 $118,605,378,120 $118,605,378,120 - -
Oct-16 2025 $118,605,378,120 $118,605,378,120 $122,352,712,080 $122,352,712,080 - -
Oct-15 2025 $122,352,712,080 $122,352,712,080 $122,856,832,053 $122,856,832,053 - -
Oct-14 2025 $122,856,832,053 $121,811,035,477 $125,882,643,956 $125,882,643,956 - -
Oct-13 2025 $125,882,643,956 $124,353,920,674 $125,882,643,956 $124,353,920,674 - -
Oct-12 2025 $124,353,920,674 $116,158,101,229 $124,353,920,674 $116,158,101,229 - -
Oct-11 2025 $116,158,101,229 $114,514,330,172 $121,831,551,178 $121,831,551,178 - -

Analisi storica e di mercato del prezzo di PDDOLLAR (PDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1260 giorni, dal giorno 15-05-2022.