Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
PayPal USD PYUSD

Prezzo storico di PayPal USD (PYUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.9992 $0.9991 $0.9997 $0.9994 $52,871,667 $1,174,016,940
Sep-07 2025 $0.9994 $0.9991 $0.9997 $0.9994 $30,155,903 $1,185,425,977
Sep-06 2025 $0.9994 $0.999 $0.9996 $0.9992 $26,369,349 $1,185,510,487
Sep-05 2025 $0.9991 $0.9991 $0.9999 $0.9994 $100,078,670 $1,173,852,073
Sep-04 2025 $0.9995 $0.9992 $0.9998 $0.9997 $57,496,279 $1,174,600,043
Sep-03 2025 $0.9997 $0.9992 $0.9999 $0.9995 $56,502,545 $1,182,425,701
Sep-02 2025 $0.9995 $0.9994 $0.9999 $0.9994 $56,198,166 $1,193,697,654
Sep-01 2025 $0.9995 $0.9993 $1.0000 $0.9995 $67,017,153 $1,174,942,960
Aug-31 2025 $0.9995 $0.9991 $0.9997 $0.9993 $38,631,309 $1,180,742,809
Aug-30 2025 $0.9993 $0.999 $0.9999 $0.9995 $33,363,673 $1,168,989,297
Aug-29 2025 $0.9994 $0.9992 $0.9997 $0.9995 $72,086,013 $1,169,100,315
Aug-28 2025 $0.9995 $0.9992 $1.0005 $0.9993 $47,700,989 $1,190,576,928
Aug-27 2025 $0.9993 $0.9991 $1.0002 $0.9996 $67,787,691 $1,181,398,457
Aug-26 2025 $0.9996 $0.9992 $1.0000 $0.9994 $52,970,816 $1,175,847,879
Aug-25 2025 $0.9994 $0.9991 $0.9997 $0.9994 $88,016,562 $1,163,868,091

Analisi storica e di mercato del prezzo di PayPal USD (PYUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 751 giorni, dal giorno 20-08-2023.