Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
PayPal USD PYUSD

Prezzo storico di PayPal USD (PYUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.9995 $0.9993 $0.9998 $0.9997 $112,952,537 $2,319,089,643
Sep-27 2025 $0.9996 $0.9995 $1.0000 $0.9997 $125,184,766 $2,319,384,070
Sep-26 2025 $0.9996 $0.9993 $1.0000 $0.9995 $146,814,639 $2,243,703,507
Sep-25 2025 $0.9995 $0.9993 $1.0001 $0.9995 $201,302,664 $1,877,850,640
Sep-24 2025 $0.9995 $0.9994 $0.9999 $0.9995 $130,073,228 $1,806,159,027
Sep-23 2025 $0.9995 $0.9993 $0.9999 $0.9997 $83,185,517 $1,550,692,064
Sep-22 2025 $0.9996 $0.9994 $1.0000 $0.9995 $100,475,781 $1,409,476,772
Sep-21 2025 $0.9995 $0.9993 $0.9998 $0.9996 $12,400,410 $1,390,891,167
Sep-20 2025 $0.9996 $0.9993 $0.9998 $0.9995 $11,885,232 $1,391,105,193
Sep-19 2025 $0.9994 $0.9992 $0.9998 $0.9994 $56,279,302 $1,384,543,948
Sep-18 2025 $0.9993 $0.9993 $0.9999 $0.9995 $73,811,549 $1,300,359,324
Sep-17 2025 $0.9995 $0.9993 $1.0000 $0.9997 $114,483,453 $1,294,246,118
Sep-16 2025 $0.9998 $0.9993 $0.9999 $0.9995 $84,068,340 $1,286,686,189
Sep-15 2025 $0.9995 $0.9991 $0.9997 $0.9995 $113,371,613 $1,254,672,202
Sep-14 2025 $0.9993 $0.9991 $0.9997 $0.9994 $42,857,154 $1,346,942,292

Analisi storica e di mercato del prezzo di PayPal USD (PYUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 771 giorni, dal giorno 21-08-2023.