Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PayPal USD (PYUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9998 | $0.9992 | $1.0001 | $0.9997 | $7,071,713 | $887,211,890 |
| Jul-11 2025 | $0.9998 | $0.999 | $0.9999 | $0.9992 | $15,945,952 | $887,242,173 |
| Jul-10 2025 | $0.9991 | $0.999 | $1.0000 | $0.9996 | $23,642,360 | $891,323,703 |
| Jul-09 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9998 | $21,305,425 | $897,979,410 |
| Jul-08 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $14,983,646 | $891,308,362 |
| Jul-07 2025 | $0.9996 | $0.999 | $0.9999 | $0.9993 | $16,292,849 | $890,710,199 |
| Jul-06 2025 | $0.9993 | $0.999 | $0.9999 | $0.9995 | $12,828,221 | $870,580,844 |
| Jul-05 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9994 | $6,243,664 | $870,871,790 |
| Jul-04 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9993 | $13,926,536 | $870,735,214 |
| Jul-03 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9998 | $19,823,578 | $867,341,558 |
| Jul-02 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9995 | $10,096,266 | $899,186,073 |
| Jul-01 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $7,226,793 | $923,952,476 |
| Jun-30 2025 | $0.9995 | $0.9988 | $0.9999 | $0.999 | $10,074,744 | $949,955,964 |
| Jun-29 2025 | $0.9989 | $0.9987 | $0.9996 | $0.9995 | $5,608,576 | $966,751,852 |
| Jun-28 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9997 | $3,567,892 | $967,331,228 |