Cap Mercato $2.50T -1.4%
Volume 24o $174.52B 26.89%
BTC % 51.76% 1.17%
ETH % 15.4% -0.97%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 41 Secondi fa
PayPal USD PYUSD

Prezzo storico di PayPal USD (PYUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $1.0003 $0.9979 $1.0017 $1.0000 $11,024,788 $625,607,671
Jul-30 2024 $1.0000 $0.9983 $1.0017 $0.9994 $8,435,790 $611,722,541
Jul-29 2024 $0.9995 $0.9974 $1.0003 $0.9992 $15,397,830 $581,615,613
Jul-28 2024 $0.9993 $0.9981 $1.0002 $0.9999 $6,036,515 $586,704,063
Jul-27 2024 $0.9997 $0.9986 $1.0024 $0.9997 $11,076,758 $586,991,737
Jul-26 2024 $0.9997 $0.9985 $1.0006 $0.9993 $11,668,795 $586,980,905
Jul-25 2024 $0.9993 $0.9982 $1.0000 $0.9993 $11,416,273 $586,727,530
Jul-24 2024 $0.9994 $0.9987 $1.0000 $0.9993 $8,438,204 $349,654,804
Jul-23 2024 $0.9993 $0.9956 $0.9996 $0.9993 $20,305,563 $352,798,930
Jul-22 2024 $0.9995 $0.9964 $1.0001 $0.9977 $6,330,093 $364,855,895
Jul-21 2024 $0.9978 $0.9965 $1.0000 $0.9968 $6,896,637 $364,216,174
Jul-20 2024 $0.9969 $0.9966 $0.9998 $0.9979 $4,299,745 $363,909,811
Jul-19 2024 $0.9979 $0.9971 $1.0004 $0.9974 $7,422,062 $364,270,561
Jul-18 2024 $0.9975 $0.997 $1.0004 $0.9996 $5,976,324 $367,128,668
Jul-17 2024 $0.9999 $0.9986 $1.0002 $0.9992 $8,907,055 $368,016,593

Analisi storica e di mercato del prezzo di PayPal USD (PYUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 20-08-2023.