Cap Mercato $2.57T -0.09%
Volume 24o $175.05B -5.21%
BTC % 54.43% 0.25%
ETH % 10.04% -0.19%
Monete 34.467 +2
Scambi 885
Ultimo aggiornamento 35 Secondi fa
PAW PAW

Prezzo storico di PAW (PAW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-09 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-08 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-07 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-06 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-05 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-04 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-03 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-02 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-01 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-31 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-30 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-29 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-28 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-27 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -

Analisi storica e di mercato del prezzo di PAW (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 918 giorni, dal giorno 02-10-2023.