Cap Mercato $2.26T
-0.46%
Volume 24o $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
Oct-02 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
Oct-01 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
Sep-30 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
Sep-29 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
Sep-28 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
Sep-27 2024 | $0.00000002 | $0.00000002 | $0.00000008 | $0.00000008 | $1 | - |
Sep-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $22 | - |
Sep-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Sep-24 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Sep-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Sep-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Sep-21 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Sep-20 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Sep-19 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |