Cap Mercato $2.31T
3.42%
Volume 24o $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di PAW (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Oct-02 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Oct-01 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Sep-30 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-29 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-28 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-27 2024 | $0.00000002 | $0.00000002 | $0.00000008 | $0.00000008 | $1 | - |
| Sep-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $22 | - |
| Sep-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-24 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-21 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-20 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-19 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |