Cap Mercato $3.35T
0.5%
Volume 24o $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAW (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-07 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-06 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-05 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-04 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-03 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-02 2025 | $36,455,459,553,668 | $33,213,147,601,673 | $36,455,459,553,668 | $33,213,147,601,673 | - | - |
| Jul-01 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-30 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-29 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-28 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-27 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-26 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $34,071,653,621,164 | $34,071,653,621,164 | - | - |
| Jun-25 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | - | - |
| Jun-24 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | - | - |