Cap Mercato $2.23T
0.65%
Volume 24o $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di PAW (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $111,085,163,340,880 | $111,085,163,340,880 | $111,085,163,340,880 | $111,085,163,340,880 | - | - |
| Aug-18 2024 | $111,085,163,340,880 | $107,359,440,501,590 | $111,085,163,340,880 | $107,359,440,501,590 | $140 | - |
| Aug-17 2024 | $107,359,440,501,590 | $107,359,440,501,590 | $107,359,440,501,590 | $107,359,440,501,590 | - | - |
| Aug-16 2024 | $107,259,651,051,680 | $104,354,599,453,730 | $107,259,651,051,680 | $106,816,172,737,790 | $195 | - |
| Aug-15 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | - | - |
| Aug-14 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $108,900,608,538,780 | $108,842,463,668,450 | $43 | - |
| Aug-13 2024 | $108,842,463,668,450 | $100,498,078,522,970 | $108,842,463,668,450 | $100,498,078,522,970 | $310 | - |
| Aug-12 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-11 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-10 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-09 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-08 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-07 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-06 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $118,798,252,578,010 | $118,798,252,578,010 | $3 | - |
| Aug-05 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |