Cap Mercato $2.22T
0.36%
Volume 24o $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PAW (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $107,259,651,051,680 | $104,354,599,453,730 | $107,259,651,051,680 | $106,816,172,737,790 | $195 | - |
| Aug-15 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | - | - |
| Aug-14 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $108,900,608,538,780 | $108,842,463,668,450 | $43 | - |
| Aug-13 2024 | $108,842,463,668,450 | $100,498,078,522,970 | $108,842,463,668,450 | $100,498,078,522,970 | $310 | - |
| Aug-12 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-11 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-10 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-09 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-08 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-07 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-06 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $118,798,252,578,010 | $118,798,252,578,010 | $3 | - |
| Aug-05 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |
| Aug-04 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |
| Aug-03 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $128,493,459,318,339 | $128,493,459,318,339 | $30 | - |
| Aug-02 2024 | $128,493,459,318,339 | $128,493,459,318,339 | $128,493,459,318,339 | $128,493,459,318,339 | - | - |