Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 55 Secondi fa
PAW PATROL INU PAW

Prezzo storico di PAW PATROL INU (PAW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $226,039,498,697 $226,039,498,697 $235,258,268,557 $235,258,268,557 - -
Oct-03 2025 $235,258,268,557 $216,915,115,556 $235,258,268,557 $216,915,115,556 - -
Oct-02 2025 $216,915,115,556 $205,819,987,907 $216,915,115,556 $205,819,987,907 - -
Oct-01 2025 $205,819,987,907 $199,679,403,817 $205,819,987,907 $199,679,403,817 - -
Sep-30 2025 $199,679,403,817 $199,679,403,817 $207,813,127,073 $204,435,891,519 - -
Sep-29 2025 $204,435,891,519 $195,528,335,449 $204,435,891,519 $195,528,335,449 - -
Sep-28 2025 $195,528,335,449 $194,375,408,512 $196,120,281,822 $194,375,408,512 - -
Sep-27 2025 $196,510,604,239 $196,510,604,239 $200,663,265,635 $199,182,677,755 - -
Sep-26 2025 $199,182,677,755 $197,336,557,749 $199,182,677,755 $197,492,286,533 - -
Sep-25 2025 $197,492,286,533 $197,492,286,533 $211,303,441,194 $211,303,441,194 $26 -
Sep-24 2025 $211,303,441,194 $208,765,900,964 $211,303,441,194 $208,765,900,964 - -
Sep-23 2025 $208,765,900,964 $205,022,699,025 $208,765,900,964 $205,022,699,025 - -
Sep-22 2025 $205,022,699,025 $205,022,699,025 $216,802,093,864 $216,802,093,864 - -
Sep-21 2025 $216,802,093,864 $212,734,488,676 $224,477,505,661 $212,734,488,676 - -
Sep-20 2025 $212,734,488,676 $203,620,022,711 $212,734,488,676 $203,620,022,711 - -

Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 712 giorni, dal giorno 24-10-2023.