Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PAW PATROL INU (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $173,460,501,034 | $173,460,501,034 | $177,357,297,805 | $177,357,297,805 | - | - |
| Aug-18 2025 | $176,948,321,218 | $176,948,321,218 | $178,530,020,817 | $178,530,020,817 | - | - |
| Aug-17 2025 | $178,530,020,817 | $174,850,418,756 | $178,530,020,817 | $174,850,418,756 | - | - |
| Aug-16 2025 | $174,850,418,756 | $171,480,638,486 | $174,850,418,756 | $171,480,638,486 | - | - |
| Aug-15 2025 | $171,480,638,486 | $171,480,638,486 | $178,366,764,936 | $175,673,052,268 | - | - |
| Aug-14 2025 | $175,673,052,268 | $174,711,590,836 | $175,673,052,268 | $174,711,590,836 | - | - |
| Aug-13 2025 | $174,711,590,836 | $174,669,849,009 | $176,644,825,926 | $174,669,849,009 | - | - |
| Aug-12 2025 | $174,669,849,009 | $167,158,448,485 | $174,669,849,009 | $167,158,448,485 | $3 | - |
| Aug-11 2025 | $167,158,448,485 | $167,158,448,485 | $167,766,162,562 | $167,766,162,562 | - | - |
| Aug-10 2025 | $167,766,162,562 | $167,723,681,893 | $167,766,162,562 | $167,723,681,893 | - | - |
| Aug-09 2025 | $167,723,681,893 | $166,168,996,799 | $170,392,677,716 | $166,168,996,799 | - | - |
| Aug-08 2025 | $166,168,996,799 | $161,398,665,738 | $166,168,996,799 | $161,398,665,738 | - | - |
| Aug-07 2025 | $161,398,665,738 | $160,952,683,899 | $161,398,665,738 | $160,952,683,899 | - | - |
| Aug-06 2025 | $160,952,683,899 | $155,682,976,537 | $160,952,683,899 | $155,682,976,537 | - | - |
| Aug-05 2025 | $155,682,976,537 | $155,682,976,537 | $160,806,407,099 | $160,806,407,099 | - | - |