Cap Mercato $2.24T
-3.04%
Volume 24o $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Monete
28.976
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $99,266,570,985 | $99,266,570,985 | $105,729,748,756 | $105,729,748,756 | $23 | - |
Oct-01 2024 | $105,729,748,756 | $105,660,284,020 | $105,795,811,073 | $105,660,284,020 | $10 | - |
Sep-30 2024 | $105,660,284,020 | $105,660,284,020 | $109,052,468,862 | $109,052,468,862 | $12 | - |
Sep-29 2024 | $109,052,468,862 | $109,052,468,862 | $111,008,959,303 | $111,008,959,303 | $37 | - |
Sep-28 2024 | $111,008,959,303 | $110,923,160,138 | $111,008,959,303 | $110,923,160,138 | $12 | - |
Sep-27 2024 | $110,923,160,138 | $109,672,074,411 | $110,923,160,138 | $109,672,074,411 | $10 | - |
Sep-26 2024 | $109,672,074,411 | $109,319,894,733 | $109,672,074,411 | $109,319,894,733 | $12 | - |
Sep-25 2024 | $109,319,894,733 | $109,319,894,733 | $110,776,866,171 | $110,776,866,171 | $10 | - |
Sep-24 2024 | $110,776,866,171 | $108,287,235,070 | $110,776,866,171 | $108,287,235,070 | $12 | - |
Sep-23 2024 | $108,287,235,070 | $107,603,886,400 | $109,165,769,335 | $107,603,886,400 | $14 | - |
Sep-22 2024 | $107,603,886,400 | $107,603,886,400 | $108,172,399,644 | $108,172,399,644 | $24 | - |
Sep-21 2024 | $108,172,399,644 | $105,030,440,980 | $108,172,399,644 | $105,815,007,996 | $16 | - |
Sep-20 2024 | $105,815,007,996 | $103,053,711,375 | $105,815,007,996 | $103,053,711,375 | $9 | - |
Sep-19 2024 | $103,053,711,375 | $100,453,869,563 | $103,199,528,409 | $100,453,869,563 | $12 | - |
Sep-18 2024 | $100,453,869,563 | $99,654,393,679 | $100,453,869,563 | $99,654,393,679 | $9 | - |