Cap Mercato $4.13T 0.71%
Volume 24o $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 37 Secondi fa
PAW PATROL INU PAW

Prezzo storico di PAW PATROL INU (PAW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $213,467,905,906 $209,766,548,298 $213,467,905,906 $209,766,548,298 - -
Oct-25 2025 $209,766,548,298 $209,054,690,847 $209,766,548,298 $209,054,690,847 - -
Oct-24 2025 $209,054,690,847 $209,054,690,847 $212,078,251,048 $212,078,251,048 - -
Oct-23 2025 $212,078,251,048 $201,884,273,321 $212,078,251,048 $201,884,273,321 - -
Oct-22 2025 $201,884,273,321 $201,884,273,321 $205,855,067,050 $205,855,067,050 - -
Oct-21 2025 $205,855,067,050 $205,855,067,050 $207,764,428,694 $207,764,428,694 - -
Oct-20 2025 $207,764,428,694 $206,007,596,355 $210,531,255,258 $210,531,255,258 - -
Oct-19 2025 $210,531,255,258 $204,254,152,450 $210,531,255,258 $206,134,881,952 - -
Oct-18 2025 $206,134,881,952 $201,075,697,688 $207,752,558,985 $201,075,697,688 - -
Oct-17 2025 $201,075,697,688 $201,075,697,688 $217,404,514,715 $217,404,514,715 - -
Oct-16 2025 $217,404,514,715 $217,404,514,715 $219,191,007,960 $219,191,007,960 - -
Oct-15 2025 $219,191,007,960 $219,191,007,960 $231,892,990,961 $231,892,990,961 - -
Oct-14 2025 $231,892,990,961 $225,833,176,287 $244,768,193,156 $241,307,961,840 - -
Oct-13 2025 $241,307,961,840 $240,339,068,062 $243,737,789,960 $243,737,789,960 - -
Oct-12 2025 $243,737,789,960 $215,576,422,015 $243,737,789,960 $215,576,422,015 - -

Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 734 giorni, dal giorno 25-10-2023.