Cap Mercato $2.53T
-1.85%
Volume 24o $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PAW PATROL INU (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $99,220,332,632 | $97,608,212,803 | $99,220,332,632 | $97,608,212,803 | - | - |
| Apr-05 2026 | $97,608,212,803 | $96,771,499,022 | $97,608,212,803 | $96,771,499,022 | - | - |
| Apr-04 2026 | $96,771,499,022 | $96,771,499,022 | $97,535,634,759 | $97,168,614,275 | - | - |
| Apr-03 2026 | $97,168,614,275 | $95,872,666,789 | $97,168,614,275 | $95,872,666,789 | - | - |
| Apr-02 2026 | $95,872,666,789 | $95,872,666,789 | $101,249,054,437 | $101,249,054,437 | - | - |
| Apr-01 2026 | $101,249,054,437 | $99,396,953,672 | $101,249,054,437 | $99,396,953,672 | - | - |
| Mar-31 2026 | $99,396,953,672 | $99,396,953,672 | $101,363,625,641 | $101,363,625,641 | - | - |
| Mar-30 2026 | $101,363,625,641 | $99,929,321,183 | $101,363,625,641 | $99,929,321,183 | - | - |
| Mar-29 2026 | $99,929,321,183 | $99,929,321,183 | $101,693,762,505 | $101,693,762,505 | - | - |
| Mar-28 2026 | $101,693,762,505 | $100,696,383,152 | $101,693,762,505 | $100,696,383,152 | - | - |
| Mar-27 2026 | $100,696,383,152 | $100,696,383,152 | $104,572,597,091 | $104,572,597,091 | - | - |
| Mar-26 2026 | $104,572,597,091 | $104,572,597,091 | $107,055,689,014 | $107,055,689,014 | - | - |
| Mar-25 2026 | $107,055,689,014 | $104,449,647,905 | $107,055,689,014 | $104,449,647,905 | - | - |
| Mar-24 2026 | $104,449,647,905 | $104,449,647,905 | $106,827,506,648 | $106,827,506,648 | - | - |
| Mar-23 2026 | $106,827,506,648 | $104,326,079,226 | $106,827,506,648 | $104,326,079,226 | - | - |