Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PAW PATROL INU (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $108,674,885,459 | $108,674,885,459 | $109,034,840,627 | $109,034,840,627 | $10 | - |
| Oct-19 2024 | $109,034,840,627 | $108,521,915,997 | $109,034,840,627 | $108,521,915,997 | $12 | - |
| Oct-18 2024 | $108,521,915,997 | $108,521,915,997 | $108,733,716,465 | $108,733,716,465 | $10 | - |
| Oct-17 2024 | $108,733,716,465 | $107,601,326,298 | $108,733,716,465 | $107,601,326,298 | $12 | - |
| Oct-16 2024 | $107,601,326,298 | $107,072,257,708 | $107,601,326,298 | $107,072,257,708 | $18 | - |
| Oct-15 2024 | $107,072,257,708 | $105,219,125,108 | $107,072,257,708 | $105,219,125,108 | $12 | - |
| Oct-14 2024 | $105,219,125,108 | $104,919,360,850 | $105,219,125,108 | $104,919,360,850 | $10 | - |
| Oct-13 2024 | $104,919,360,850 | $104,730,606,480 | $104,996,582,787 | $104,996,582,787 | $12 | - |
| Oct-12 2024 | $104,996,582,787 | $102,254,007,759 | $104,996,582,787 | $102,254,007,759 | $10 | - |
| Oct-11 2024 | $102,254,007,759 | $102,254,007,759 | $103,562,329,907 | $103,562,329,907 | $11 | - |
| Oct-10 2024 | $103,562,329,907 | $103,562,329,907 | $106,538,762,313 | $106,538,762,313 | $9 | - |
| Oct-09 2024 | $106,538,762,313 | $103,857,451,019 | $106,538,762,313 | $103,857,451,019 | $12 | - |
| Oct-08 2024 | $103,857,451,019 | $103,857,451,019 | $104,824,043,309 | $104,824,043,309 | $9 | - |
| Oct-07 2024 | $104,824,043,309 | $102,738,776,542 | $104,824,043,309 | $102,738,776,542 | $9 | - |
| Oct-06 2024 | $102,738,776,542 | $102,697,103,972 | $102,738,776,542 | $102,697,103,972 | $11 | - |