Cap Mercato $2.50T
-4.14%
Volume 24o $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAW PATROL INU (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $107,390,199,743 | $107,390,199,743 | $109,811,760,225 | $109,811,760,225 | $23 | - |
| Oct-30 2024 | $109,811,760,225 | $109,811,760,225 | $109,902,893,264 | $109,902,893,264 | $10 | - |
| Oct-29 2024 | $109,902,893,264 | $107,237,055,390 | $109,902,893,264 | $107,237,055,390 | $12 | - |
| Oct-28 2024 | $107,237,055,390 | $106,200,406,830 | $107,237,055,390 | $106,200,406,830 | $10 | - |
| Oct-27 2024 | $106,200,406,830 | $105,552,581,914 | $106,200,406,830 | $105,552,581,914 | $12 | - |
| Oct-26 2024 | $105,552,581,914 | $104,750,712,533 | $107,477,718,028 | $107,477,718,028 | $11 | - |
| Oct-25 2024 | $107,477,718,028 | $107,373,219,729 | $107,477,718,028 | $107,373,219,729 | $12 | - |
| Oct-24 2024 | $107,373,219,729 | $106,293,096,371 | $107,373,219,729 | $106,293,096,371 | $29 | - |
| Oct-23 2024 | $106,293,096,371 | $106,293,096,371 | $107,836,949,930 | $107,836,949,930 | $12 | - |
| Oct-22 2024 | $107,836,949,930 | $107,836,949,930 | $111,188,043,244 | $111,188,043,244 | $10 | - |
| Oct-21 2024 | $111,188,043,244 | $108,674,885,459 | $111,188,043,244 | $108,674,885,459 | $12 | - |
| Oct-20 2024 | $108,674,885,459 | $108,674,885,459 | $109,034,840,627 | $109,034,840,627 | $10 | - |
| Oct-19 2024 | $109,034,840,627 | $108,521,915,997 | $109,034,840,627 | $108,521,915,997 | $12 | - |
| Oct-18 2024 | $108,521,915,997 | $108,521,915,997 | $108,733,716,465 | $108,733,716,465 | $10 | - |
| Oct-17 2024 | $108,733,716,465 | $107,601,326,298 | $108,733,716,465 | $107,601,326,298 | $12 | - |