Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di PAW PATROL INU (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $106,200,406,830 | $105,552,581,914 | $106,200,406,830 | $105,552,581,914 | $12 | - |
| Oct-26 2024 | $105,552,581,914 | $104,750,712,533 | $107,477,718,028 | $107,477,718,028 | $11 | - |
| Oct-25 2024 | $107,477,718,028 | $107,373,219,729 | $107,477,718,028 | $107,373,219,729 | $12 | - |
| Oct-24 2024 | $107,373,219,729 | $106,293,096,371 | $107,373,219,729 | $106,293,096,371 | $29 | - |
| Oct-23 2024 | $106,293,096,371 | $106,293,096,371 | $107,836,949,930 | $107,836,949,930 | $12 | - |
| Oct-22 2024 | $107,836,949,930 | $107,836,949,930 | $111,188,043,244 | $111,188,043,244 | $10 | - |
| Oct-21 2024 | $111,188,043,244 | $108,674,885,459 | $111,188,043,244 | $108,674,885,459 | $12 | - |
| Oct-20 2024 | $108,674,885,459 | $108,674,885,459 | $109,034,840,627 | $109,034,840,627 | $10 | - |
| Oct-19 2024 | $109,034,840,627 | $108,521,915,997 | $109,034,840,627 | $108,521,915,997 | $12 | - |
| Oct-18 2024 | $108,521,915,997 | $108,521,915,997 | $108,733,716,465 | $108,733,716,465 | $10 | - |
| Oct-17 2024 | $108,733,716,465 | $107,601,326,298 | $108,733,716,465 | $107,601,326,298 | $12 | - |
| Oct-16 2024 | $107,601,326,298 | $107,072,257,708 | $107,601,326,298 | $107,072,257,708 | $18 | - |
| Oct-15 2024 | $107,072,257,708 | $105,219,125,108 | $107,072,257,708 | $105,219,125,108 | $12 | - |
| Oct-14 2024 | $105,219,125,108 | $104,919,360,850 | $105,219,125,108 | $104,919,360,850 | $10 | - |
| Oct-13 2024 | $104,919,360,850 | $104,730,606,480 | $104,996,582,787 | $104,996,582,787 | $12 | - |