Cap Mercato $2.37T
-4.47%
Volume 24o $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00208761 | $0.00208472 | $0.00216846 | $0.00215368 | $129 | $1,555,222 |
| Feb-22 2026 | $0.00215725 | $0.00215132 | $0.00217737 | $0.00216744 | $136 | $1,607,102 |
| Feb-21 2026 | $0.00217235 | $0.00216777 | $0.0021738 | $0.00217335 | $139 | $1,618,353 |
| Feb-20 2026 | $0.00216886 | $0.00216819 | $0.002178 | $0.00217094 | $141 | $1,615,753 |
| Feb-19 2026 | $0.00217323 | $0.00202344 | $0.00217323 | $0.00213775 | $137 | $1,619,013 |
| Feb-18 2026 | $0.00214103 | $0.00213731 | $0.00218558 | $0.00217273 | $136 | $1,595,021 |
| Feb-17 2026 | $0.00217499 | $0.00216452 | $0.00218485 | $0.00217124 | $140 | $1,620,324 |
| Feb-16 2026 | $0.00217199 | $0.00216671 | $0.00218031 | $0.00217122 | $143 | $1,618,085 |
| Feb-15 2026 | $0.00217197 | $0.00200333 | $0.0021808 | $0.00215276 | $138 | $1,618,068 |
| Feb-14 2026 | $0.00215222 | $0.00200221 | $0.00217551 | $0.00217103 | $144 | $1,603,357 |
| Feb-13 2026 | $0.00217253 | $0.00214094 | $0.0021743 | $0.00217118 | $142 | $1,618,486 |
| Feb-12 2026 | $0.00216962 | $0.00216349 | $0.00218298 | $0.00216652 | $136 | $1,616,320 |
| Feb-11 2026 | $0.00217273 | $0.00216261 | $0.00217635 | $0.00217126 | $136 | $1,618,637 |
| Feb-10 2026 | $0.00217052 | $0.00216249 | $0.00217861 | $0.00217443 | $143 | $1,616,990 |
| Feb-09 2026 | $0.002168 | $0.00203554 | $0.00217738 | $0.00217273 | $147 | $1,615,111 |