Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
ParaSwap PSP

Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.014239 $0.014203 $0.014581 $0.014447 $5,892 $10,607,983
Oct-02 2025 $0.014567 $0.01421 $0.014567 $0.01421 $6,912 $10,852,515
Oct-01 2025 $0.01421 $0.013709 $0.015391 $0.014909 $2,350 $10,586,736
Sep-30 2025 $0.013892 $0.013834 $0.014309 $0.014079 $3,109 $10,349,819
Sep-29 2025 $0.014081 $0.013824 $0.014081 $0.013935 $9,182 $10,490,175
Sep-28 2025 $0.013858 $0.01341 $0.013858 $0.01341 $9,612 $10,323,928
Sep-27 2025 $0.01341 $0.013188 $0.013544 $0.01322 $1,636 $9,990,760
Sep-26 2025 $0.013159 $0.012649 $0.013159 $0.012649 $11,419 $9,803,213
Sep-25 2025 $0.012662 $0.012662 $0.014043 $0.014043 - $9,433,375
Sep-24 2025 $0.014085 $0.014085 $0.0145 $0.014497 $26,381 $10,493,641
Sep-23 2025 $0.014501 $0.014446 $0.015217 $0.015216 $1,829 $10,803,206
Sep-22 2025 $0.015215 $0.015144 $0.016623 $0.016623 $1,921 $11,335,046
Sep-21 2025 $0.016639 $0.016639 $0.018159 $0.01814 $66,795 $12,396,337
Sep-20 2025 $0.018139 $0.018139 $0.01881 $0.01881 $11,746 $13,513,628
Sep-19 2025 $0.018856 $0.018856 $0.020295 $0.020157 $40,215 $14,047,805

Analisi storica e di mercato del prezzo di ParaSwap (PSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1418 giorni, dal giorno 16-11-2021.