Cap Mercato $3.33T
0.42%
Volume 24o $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.013373 | $0.012791 | $0.014525 | $0.012821 | $1,057 | $9,962,617 |
| Jan-09 2026 | $0.012817 | $0.012539 | $0.015164 | $0.015154 | $1,031 | $9,548,708 |
| Jan-08 2026 | $0.01442 | $0.014389 | $0.015829 | $0.015803 | $1,156 | $10,743,300 |
| Jan-07 2026 | $0.015803 | $0.014071 | $0.015814 | $0.014334 | $1,275 | $11,773,454 |
| Jan-06 2026 | $0.014311 | $0.014045 | $0.015818 | $0.014091 | $1,244 | $10,661,416 |
| Jan-05 2026 | $0.014188 | $0.013907 | $0.015605 | $0.015492 | $1,224 | $10,570,115 |
| Jan-04 2026 | $0.014899 | $0.014478 | $0.015726 | $0.014534 | $1,242 | $11,099,518 |
| Jan-03 2026 | $0.012249 | $0.012242 | $0.015383 | $0.015371 | $983 | $9,125,696 |
| Jan-02 2026 | $0.015825 | $0.013763 | $0.015827 | $0.013766 | $1,274 | $11,789,987 |
| Jan-01 2026 | $0.013705 | $0.010427 | $0.015762 | $0.010964 | $1,133 | $10,210,489 |
| Dec-31 2025 | $0.010943 | $0.010943 | $0.015846 | $0.014301 | $1,046 | $8,152,568 |
| Dec-30 2025 | $0.014253 | $0.013346 | $0.015685 | $0.013442 | $1,095 | $10,618,882 |
| Dec-29 2025 | $0.013464 | $0.013443 | $0.015834 | $0.015793 | $1,021 | $10,030,566 |
| Dec-28 2025 | $0.015801 | $0.014339 | $0.015817 | $0.01435 | $1,188 | $11,771,494 |
| Dec-27 2025 | $0.01434 | $0.014312 | $0.015794 | $0.015723 | $1,088 | $10,683,402 |