Cap Mercato $2.50T
-1.82%
Volume 24o $141.19B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.02065 | $0.02065 | $0.021317 | $0.020802 | $156,260 | $15,384,412 |
| Jul-16 2024 | $0.020802 | $0.020512 | $0.021105 | $0.020928 | $161,495 | $15,497,104 |
| Jul-15 2024 | $0.0209 | $0.019552 | $0.021023 | $0.019552 | $196,271 | $15,570,700 |
| Jul-14 2024 | $0.019569 | $0.019097 | $0.019644 | $0.019108 | $115,022 | $14,578,958 |
| Jul-13 2024 | $0.019075 | $0.018745 | $0.019075 | $0.018874 | $54,003 | $14,210,968 |
| Jul-12 2024 | $0.018843 | $0.018396 | $0.018925 | $0.018738 | $121,939 | $14,037,603 |
| Jul-11 2024 | $0.018768 | $0.018271 | $0.01929 | $0.018308 | $144,806 | $13,982,086 |
| Jul-10 2024 | $0.018254 | $0.018062 | $0.018775 | $0.018189 | $157,978 | $13,598,966 |
| Jul-09 2024 | $0.018093 | $0.017429 | $0.018172 | $0.017429 | $200,607 | $13,479,103 |
| Jul-08 2024 | $0.017494 | $0.015552 | $0.017494 | $0.016016 | $308,138 | $13,033,357 |
| Jul-07 2024 | $0.016059 | $0.016059 | $0.016635 | $0.016613 | $91,665 | $11,964,066 |
| Jul-06 2024 | $0.016609 | $0.01579 | $0.016774 | $0.015796 | $184,023 | $12,373,392 |
| Jul-05 2024 | $0.015767 | $0.015115 | $0.01675 | $0.01675 | $249,604 | $11,746,432 |
| Jul-04 2024 | $0.017003 | $0.016895 | $0.017549 | $0.017537 | $114,804 | $12,667,585 |
| Jul-03 2024 | $0.017535 | $0.017535 | $0.018646 | $0.018646 | $126,773 | $13,063,189 |