Cap Mercato $2.69T
2.66%
Volume 24o $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00208462 | $0.00200037 | $0.00216549 | $0.00200587 | $144 | $1,552,996 |
| Mar-14 2026 | $0.00200704 | $0.00200446 | $0.00217455 | $0.00217018 | $135 | $1,495,201 |
| Mar-13 2026 | $0.0021645 | $0.00196261 | $0.0021645 | $0.00215329 | $147 | $1,612,509 |
| Mar-12 2026 | $0.00215476 | $0.00213092 | $0.00217495 | $0.00214175 | $142 | $1,605,253 |
| Mar-11 2026 | $0.00214047 | $0.00214047 | $0.00217727 | $0.00217273 | $141 | $1,594,604 |
| Mar-10 2026 | $0.00217425 | $0.00208023 | $0.00218094 | $0.00218094 | $140 | $1,619,766 |
| Mar-09 2026 | $0.00217629 | $0.00216737 | $0.00217629 | $0.00217273 | $138 | $1,621,291 |
| Mar-08 2026 | $0.00217352 | $0.00211606 | $0.00217828 | $0.00217273 | $134 | $1,619,224 |
| Mar-07 2026 | $0.00217429 | $0.00216807 | $0.00217581 | $0.00216891 | $136 | $1,619,799 |
| Mar-06 2026 | $0.00217503 | $0.00199978 | $0.00217503 | $0.00217054 | $138 | $1,620,354 |
| Mar-05 2026 | $0.00217273 | $0.0019854 | $0.00218382 | $0.00198794 | $145 | $1,618,637 |
| Mar-04 2026 | $0.00199375 | $0.00197019 | $0.00218423 | $0.002175 | $147 | $1,485,300 |
| Mar-03 2026 | $0.00217651 | $0.00214254 | $0.00217881 | $0.00216653 | $140 | $1,621,450 |
| Mar-02 2026 | $0.00216801 | $0.00215246 | $0.0021742 | $0.00216242 | $141 | $1,615,123 |
| Mar-01 2026 | $0.00215784 | $0.00215784 | $0.00218272 | $0.00217349 | $136 | $1,607,543 |