Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015516 | $0.015516 | $0.015884 | $0.015811 | $1,147 | $11,559,459 |
| Dec-17 2025 | $0.015819 | $0.011899 | $0.015864 | $0.0119 | $1,170 | $11,785,210 |
| Dec-16 2025 | $0.011895 | $0.011895 | $0.015905 | $0.015367 | $917 | $8,861,599 |
| Dec-15 2025 | $0.015342 | $0.012917 | $0.015801 | $0.012944 | $1,164 | $11,429,499 |
| Dec-14 2025 | $0.012934 | $0.012893 | $0.014209 | $0.014161 | $1,095 | $9,636,188 |
| Dec-13 2025 | $0.014151 | $0.014077 | $0.014598 | $0.014253 | $1,204 | $10,542,626 |
| Dec-12 2025 | $0.014258 | $0.011782 | $0.015825 | $0.011914 | $1,196 | $10,622,339 |
| Dec-11 2025 | $0.011878 | $0.011648 | $0.015878 | $0.014791 | $1,252 | $8,849,552 |
| Dec-10 2025 | $0.014893 | $0.012901 | $0.015076 | $0.015076 | $1,300 | $11,095,032 |
| Dec-09 2025 | $0.015141 | $0.013014 | $0.015836 | $0.013117 | $1,354 | $11,280,409 |
| Dec-08 2025 | $0.013149 | $0.012246 | $0.014364 | $0.014364 | $1,218 | $9,796,191 |
| Dec-07 2025 | $0.014354 | $0.014341 | $0.015722 | $0.014648 | $1,253 | $10,693,970 |
| Dec-06 2025 | $0.014634 | $0.01434 | $0.015837 | $0.014966 | $1,250 | $10,902,700 |
| Dec-05 2025 | $0.01495 | $0.01374 | $0.014995 | $0.014735 | $1,268 | $11,137,775 |
| Dec-04 2025 | $0.014732 | $0.014513 | $0.015195 | $0.01512 | $1,330 | $10,975,414 |