Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 19 Secondi fa
ParaSwap PSP

Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013393 $0.013376 $0.014961 $0.014916 $1,505 $9,978,090
Oct-24 2025 $0.014951 $0.014487 $0.015828 $0.014636 $1,683 $11,138,416
Oct-23 2025 $0.014808 $0.01206 $0.015512 $0.01206 $1,628 $11,031,956
Oct-22 2025 $0.012058 $0.011205 $0.015869 $0.01147 $2,953 $8,983,601
Oct-21 2025 $0.011457 $0.010911 $0.013386 $0.011273 $1,273 $8,535,787
Oct-20 2025 $0.011273 $0.011273 $0.015145 $0.011304 $1,290 $8,398,529
Oct-19 2025 $0.011304 $0.011298 $0.016977 $0.013455 $1,281 $8,421,379
Oct-18 2025 $0.013479 $0.013376 $0.015483 $0.015283 $1,484 $10,041,753
Oct-17 2025 $0.013025 $0.011047 $0.016974 $0.01105 $1,866 $9,703,489
Oct-16 2025 $0.010996 $0.010996 $0.011742 $0.011587 $654 $8,192,211
Oct-15 2025 $0.011614 $0.011358 $0.013997 $0.011948 $1,331 $8,652,723
Oct-14 2025 $0.011946 $0.011542 $0.01347 $0.012297 $1,230 $8,899,705
Oct-13 2025 $0.012284 $0.011586 $0.013284 $0.011773 $925 $9,151,540
Oct-12 2025 $0.011807 $0.010591 $0.012463 $0.010668 $2,052 $8,796,646
Oct-11 2025 $0.010491 $0.010397 $0.011073 $0.010928 $10,969 $7,815,834

Analisi storica e di mercato del prezzo di ParaSwap (PSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1440 giorni, dal giorno 16-11-2021.