Cap Mercato $2.56T
3.01%
Volume 24o $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00148449 | $0.00145232 | $0.00148449 | $0.00146796 | $139 | $1,105,916 |
| Apr-04 2026 | $0.00146907 | $0.0014671 | $0.00217836 | $0.00217366 | $138 | $1,094,426 |
| Apr-03 2026 | $0.00217289 | $0.00216735 | $0.00217812 | $0.00217041 | $137 | $1,618,756 |
| Apr-02 2026 | $0.00217351 | $0.00203763 | $0.00217813 | $0.00203763 | $136 | $1,619,215 |
| Apr-01 2026 | $0.0020392 | $0.00202719 | $0.00217205 | $0.00216826 | $132 | $1,519,161 |
| Mar-31 2026 | $0.00216978 | $0.00216752 | $0.00217583 | $0.00217116 | $139 | $1,616,440 |
| Mar-30 2026 | $0.00216881 | $0.0021651 | $0.00217506 | $0.00217034 | $135 | $1,615,721 |
| Mar-29 2026 | $0.00216688 | $0.00213806 | $0.00217573 | $0.00217194 | $132 | $1,614,282 |
| Mar-28 2026 | $0.00216959 | $0.00213596 | $0.00217195 | $0.00217116 | $135 | $1,616,301 |
| Mar-27 2026 | $0.00217194 | $0.00213777 | $0.00217666 | $0.00216972 | $134 | $1,618,049 |
| Mar-26 2026 | $0.00217424 | $0.00202138 | $0.00217424 | $0.00205627 | $140 | $1,619,759 |
| Mar-25 2026 | $0.00206413 | $0.00202883 | $0.00207852 | $0.00203382 | $139 | $1,537,735 |
| Mar-24 2026 | $0.00202681 | $0.00199797 | $0.00205738 | $0.00204524 | $136 | $1,509,927 |
| Mar-23 2026 | $0.00198011 | $0.00196636 | $0.00217426 | $0.00217426 | $135 | $1,475,137 |
| Mar-22 2026 | $0.00217731 | $0.00216368 | $0.00217731 | $0.00216974 | $139 | $1,622,051 |