Cap Mercato $4.17T
1.49%
Volume 24o $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Papi (PAPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-16 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-15 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-14 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-13 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-12 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-11 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-10 2025 | $0.0000002076 | $0.0000002076 | $0.0000002199 | $0.0000002199 | - | $194,199 |
| Mar-09 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-08 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-07 2025 | $0.0000002199 | $0.0000002199 | $0.0000002312 | $0.0000002312 | - | $205,664 |
| Mar-06 2025 | $0.0000002312 | $0.0000002108 | $0.0000002312 | $0.0000002108 | - | $216,214 |
| Mar-05 2025 | $0.0000002108 | $0.0000002108 | $0.0000002108 | $0.0000002108 | - | $197,184 |
| Mar-04 2025 | $0.0000002108 | $0.0000002108 | $0.0000002517 | $0.0000002517 | - | $197,184 |
| Mar-03 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | $235,361 |