Cap Mercato $2.46T
0.47%
Volume 24o $153.40B
24.75%
BTC % 55.39%
0.23%
ETH % 12.08%
0%
Monete
29.393
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Papi (PAPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000002965 | $0.000000294 | $0.0000003023 | $0.0000003023 | $198 | $277,247 |
| Nov-02 2024 | $0.0000003023 | $0.0000003023 | $0.0000003213 | $0.0000003213 | $89 | $282,721 |
| Nov-01 2024 | $0.0000003213 | $0.0000003213 | $0.0000003213 | $0.0000003213 | - | $300,417 |
| Oct-31 2024 | $0.0000003213 | $0.0000003213 | $0.0000003231 | $0.0000003231 | $199 | $300,417 |
| Oct-30 2024 | $0.0000003231 | $0.0000002955 | $0.0000003262 | $0.0000002955 | $4,185 | $302,134 |
| Oct-29 2024 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | $276,385 |
| Oct-28 2024 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | $276,385 |
| Oct-27 2024 | $0.0000002955 | $0.0000002898 | $0.0000002955 | $0.0000002898 | $249 | $276,385 |
| Oct-26 2024 | $0.0000002898 | $0.0000002898 | $0.0000003007 | $0.0000003007 | $315 | $271,007 |
| Oct-25 2024 | $0.0000003007 | $0.0000003007 | $0.0000003007 | $0.0000003007 | - | $281,244 |
| Oct-24 2024 | $0.0000003007 | $0.0000003 | $0.000000317 | $0.000000317 | $144 | $281,244 |
| Oct-23 2024 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | $296,423 |
| Oct-22 2024 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | $296,423 |
| Oct-21 2024 | $0.000000317 | $0.000000314 | $0.000000317 | $0.000000314 | $21 | $296,423 |
| Oct-20 2024 | $0.000000314 | $0.000000314 | $0.000000314 | $0.000000314 | - | $293,591 |