Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000002859 | $0.0000002858 | $0.0000002869 | $0.0000002858 | $176 | $267,390 |
Oct-04 2024 | $0.0000002858 | $0.0000002776 | $0.0000002858 | $0.0000002776 | $8 | $267,285 |
Oct-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000003116 | $0.0000003116 | $214 | $259,632 |
Oct-02 2024 | $0.0000003116 | $0.0000003116 | $0.0000003116 | $0.0000003116 | - | $291,390 |
Oct-01 2024 | $0.0000003116 | $0.0000003116 | $0.0000003124 | $0.0000003124 | $987 | $291,390 |
Sep-30 2024 | $0.0000003124 | $0.0000003097 | $0.0000003139 | $0.0000003097 | $1,386 | $292,176 |
Sep-29 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
Sep-28 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
Sep-27 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
Sep-26 2024 | $0.0000003097 | $0.0000003058 | $0.0000003098 | $0.0000003058 | $289 | $289,653 |
Sep-25 2024 | $0.0000003058 | $0.0000003058 | $0.0000003127 | $0.0000003127 | $266 | $286,011 |
Sep-24 2024 | $0.0000003127 | $0.0000003127 | $0.0000003127 | $0.0000003127 | - | $292,375 |
Sep-23 2024 | $0.0000003164 | $0.0000003053 | $0.0000003164 | $0.0000003053 | $133 | $295,927 |
Sep-22 2024 | $0.0000003053 | $0.0000003027 | $0.0000003053 | $0.0000003027 | $539 | $285,470 |
Sep-21 2024 | $0.0000003027 | $0.000000279 | $0.0000003027 | $0.000000279 | $671 | $283,083 |