Cap Mercato $2.14T
1.13%
Volume 24o $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
Monete
28.689
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Papi (PAPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-03 2024 | $0.0000002916 | $0.0000002916 | $0.0000003028 | $0.0000002973 | $2,401 | $272,687 |
| Sep-02 2024 | $0.0000002973 | $0.0000002973 | $0.0000003012 | $0.0000003012 | $30 | $277,992 |
| Sep-01 2024 | $0.0000003012 | $0.0000003012 | $0.0000003024 | $0.0000003024 | $19 | $281,625 |
| Aug-31 2024 | $0.0000003024 | $0.0000003024 | $0.0000003024 | $0.0000003024 | - | $282,826 |
| Aug-30 2024 | $0.0000003024 | $0.0000003024 | $0.0000003223 | $0.0000003223 | $43 | $282,826 |
| Aug-29 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | $301,374 |
| Aug-28 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | $301,374 |
| Aug-27 2024 | $0.0000003223 | $0.0000003223 | $0.0000003374 | $0.0000003374 | $14 | $301,374 |
| Aug-26 2024 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | $315,558 |
| Aug-25 2024 | $0.0000003374 | $0.0000003371 | $0.0000003374 | $0.0000003371 | $13 | $315,558 |
| Aug-24 2024 | $0.0000003371 | $0.0000003216 | $0.0000003371 | $0.0000003216 | $331 | $315,210 |
| Aug-23 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
| Aug-22 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
| Aug-21 2024 | $0.0000003216 | $0.000000316 | $0.0000003241 | $0.000000316 | $246 | $300,774 |