Cap Mercato $2.40T
-0.73%
Volume 24o $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Papi (PAPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000003371 | $0.0000003216 | $0.0000003371 | $0.0000003216 | $331 | $315,210 |
| Aug-23 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
| Aug-22 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
| Aug-21 2024 | $0.0000003216 | $0.000000316 | $0.0000003241 | $0.000000316 | $246 | $300,774 |
| Aug-20 2024 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | $295,465 |
| Aug-19 2024 | $0.000000316 | $0.000000316 | $0.0000003202 | $0.0000003202 | $288 | $295,465 |
| Aug-18 2024 | $0.0000003202 | $0.0000003201 | $0.0000003203 | $0.0000003201 | $17 | $299,445 |
| Aug-17 2024 | $0.0000003201 | $0.0000003201 | $0.0000003221 | $0.0000003221 | $90 | $299,315 |
| Aug-16 2024 | $0.0000003221 | $0.0000003221 | $0.0000003348 | $0.0000003348 | $5 | $301,187 |
| Aug-15 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | $313,109 |
| Aug-14 2024 | $0.0000003348 | $0.0000003277 | $0.0000003348 | $0.0000003277 | $300 | $313,109 |
| Aug-13 2024 | $0.0000003277 | $0.0000003277 | $0.0000003356 | $0.0000003356 | $161 | $306,441 |
| Aug-12 2024 | $0.0000003326 | $0.0000003252 | $0.0000003326 | $0.0000003252 | $25 | $310,988 |
| Aug-11 2024 | $0.0000003252 | $0.0000003229 | $0.0000003252 | $0.0000003229 | $41 | $304,092 |
| Aug-10 2024 | $0.0000003229 | $0.0000003229 | $0.0000003254 | $0.0000003254 | $25 | $301,982 |