Cap Mercato $2.56T
0.25%
Volume 24o $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Papa (PAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-29 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-28 2024 | $37,039,359,569,972 | $32,481,564,456,391 | $37,039,359,569,972 | $32,481,564,456,391 | $3 | - |
| Jul-27 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | - | - |
| Jul-26 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | - | - |
| Jul-25 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $40,648,550,239,744 | $40,648,550,239,744 | - | - |
| Jul-24 2024 | $40,648,550,239,744 | $39,148,778,189,061 | $40,648,550,239,744 | $39,148,778,189,061 | $5 | - |
| Jul-23 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | - | - |
| Jul-22 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | - | - |
| Jul-21 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $46,237,087,431,660 | $46,237,087,431,660 | $6 | - |
| Jul-20 2024 | $46,237,087,431,660 | $46,237,087,431,660 | $66,521,321,797,991 | $66,521,321,797,991 | $9 | - |
| Jul-19 2024 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | - | - |
| Jul-18 2024 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | - | - |
| Jul-17 2024 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | - | - |
| Jul-16 2024 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | - | - |