Cap Mercato $2.20T
-2.01%
Volume 24o $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Papa Bear (PAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.067442 | $0.067442 | $0.067983 | $0.067983 | $10 | - |
| Aug-14 2024 | $0.067983 | $0.067437 | $0.067983 | $0.067437 | $0 | - |
| Aug-13 2024 | $0.067437 | $0.067437 | $0.067437 | $0.067437 | - | - |
| Aug-12 2024 | $0.067437 | $0.067437 | $0.069186 | $0.069186 | $98 | - |
| Aug-11 2024 | $0.069186 | $0.067654 | $0.069186 | $0.067654 | $248 | - |
| Aug-10 2024 | $0.067654 | $0.065962 | $0.067654 | $0.065962 | $0 | - |
| Aug-09 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Aug-08 2024 | $0.065962 | $0.064368 | $0.065962 | $0.064368 | $0 | - |
| Aug-07 2024 | $0.064368 | $0.064032 | $0.064368 | $0.064032 | $49 | - |
| Aug-06 2024 | $0.064032 | $0.060874 | $0.064108 | $0.060874 | $2 | - |
| Aug-05 2024 | $0.060874 | $0.057667 | $0.068851 | $0.068851 | $55 | - |
| Aug-04 2024 | $0.068851 | $0.068851 | $0.068851 | $0.068851 | - | - |
| Aug-03 2024 | $0.068851 | $0.068851 | $0.075043 | $0.075043 | $0 | - |
| Aug-02 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |