Cap Mercato $3.15T
-4.16%
Volume 24o $241.34B
18.87%
BTC % 54.63%
0.14%
ETH % 11.23%
-2.31%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Papa Bear (PAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
| Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
| Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
| Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |