Cap Mercato $2.40T
4.62%
Volume 24o $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Papa Bear (PAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
| Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |
| Aug-17 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
| Aug-16 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
| Aug-15 2024 | $0.067442 | $0.067442 | $0.067983 | $0.067983 | $10 | - |
| Aug-14 2024 | $0.067983 | $0.067437 | $0.067983 | $0.067437 | $0 | - |
| Aug-13 2024 | $0.067437 | $0.067437 | $0.067437 | $0.067437 | - | - |
| Aug-12 2024 | $0.067437 | $0.067437 | $0.069186 | $0.069186 | $98 | - |
| Aug-11 2024 | $0.069186 | $0.067654 | $0.069186 | $0.067654 | $248 | - |
| Aug-10 2024 | $0.067654 | $0.065962 | $0.067654 | $0.065962 | $0 | - |
| Aug-09 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Aug-08 2024 | $0.065962 | $0.064368 | $0.065962 | $0.064368 | $0 | - |