Cap Mercato $2.16T
1.95%
Volume 24o $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Papa Bear (PAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.064032 | $0.060874 | $0.064108 | $0.060874 | $2 | - |
| Aug-05 2024 | $0.060874 | $0.057667 | $0.068851 | $0.068851 | $55 | - |
| Aug-04 2024 | $0.068851 | $0.068851 | $0.068851 | $0.068851 | - | - |
| Aug-03 2024 | $0.068851 | $0.068851 | $0.075043 | $0.075043 | $0 | - |
| Aug-02 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Jul-31 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |
| Jul-29 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
| Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
| Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
| Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |