Cap Mercato $2.07T
-8.29%
Volume 24o $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Papa Bear (PAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.068851 | $0.068851 | $0.068851 | $0.068851 | - | - |
| Aug-03 2024 | $0.068851 | $0.068851 | $0.075043 | $0.075043 | $0 | - |
| Aug-02 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Jul-31 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |
| Jul-29 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
| Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
| Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
| Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
| Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
| Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |