Cap Mercato $2.40T
-0.98%
Volume 24o $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |
Aug-17 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
Aug-16 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
Aug-15 2024 | $0.067442 | $0.067442 | $0.067983 | $0.067983 | $10 | - |
Aug-14 2024 | $0.067983 | $0.067437 | $0.067983 | $0.067437 | $0 | - |
Aug-13 2024 | $0.067437 | $0.067437 | $0.067437 | $0.067437 | - | - |
Aug-12 2024 | $0.067437 | $0.067437 | $0.069186 | $0.069186 | $98 | - |
Aug-11 2024 | $0.069186 | $0.067654 | $0.069186 | $0.067654 | $248 | - |
Aug-10 2024 | $0.067654 | $0.065962 | $0.067654 | $0.065962 | $0 | - |