Cap Mercato $2.84T
2.12%
Volume 24o $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di PANDAINU (PWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000002219 | $0.0000002219 | $0.0000002259 | $0.0000002259 | - | - |
| Jan-31 2026 | $0.0000002259 | $0.0000002259 | $0.0000002425 | $0.0000002425 | - | - |
| Jan-30 2026 | $0.0000002425 | $0.0000002425 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-29 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-28 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-27 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-26 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-25 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-24 2026 | $0.0000002501 | $0.0000002496 | $0.0000002501 | $0.0000002496 | - | - |
| Jan-23 2026 | $0.0000002496 | $0.0000002496 | $0.0000002608 | $0.0000002608 | - | - |
| Jan-22 2026 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jan-21 2026 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jan-20 2026 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jan-19 2026 | $0.0000002608 | $0.0000002608 | $0.0000002621 | $0.0000002621 | - | - |
| Jan-18 2026 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |