Cap Mercato zł10.61T
-0.93%
Volume 24o zł571.37B
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Monete
27.665
+43
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-11 2023 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | - | - |
Jul-10 2023 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | - | - |
Jul-09 2023 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | - | - |
Jul-08 2023 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | - | - |
Jul-07 2023 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | - | - |
Jul-06 2023 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | - | - |
Jul-05 2023 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | zł344,222,121,531,144 | - | - |
Jul-04 2023 | zł344,304,604,262,910 | zł342,542,345,088,952 | zł356,170,454,958,477 | zł356,170,454,958,477 | zł9 | - |
Jul-03 2023 | zł356,170,454,958,477 | zł356,170,454,958,477 | zł356,170,454,958,477 | zł356,170,454,958,477 | - | - |
Jul-02 2023 | zł356,257,262,648,084 | zł346,327,663,168,894 | zł356,257,262,648,084 | zł346,327,663,168,894 | zł3 | - |
Jul-01 2023 | zł347,181,837,475,493 | zł308,412,142,158,140 | zł348,170,743,077,891 | zł308,412,142,158,140 | zł69 | - |
Jun-30 2023 | zł308,412,142,158,140 | zł308,412,142,158,140 | zł308,412,142,158,140 | zł308,412,142,158,140 | - | - |
Jun-29 2023 | zł308,412,142,158,140 | zł308,412,142,158,140 | zł308,412,142,158,140 | zł308,412,142,158,140 | - | - |
Jun-28 2023 | zł308,934,955,098,203 | zł304,198,978,068,137 | zł329,438,015,273,212 | zł329,438,015,273,212 | - | - |
Jun-27 2023 | zł329,438,015,273,212 | zł329,438,015,273,212 | zł329,438,015,273,212 | zł329,438,015,273,212 | - | - |
Analisi storica e di mercato del prezzo di Panda Cash (PCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 140 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.08758 PLN.