Cap Mercato AU$3.93T
-0.83%
Volume 24o AU$211.84B
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
Monete
27.665
+43
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jul-11 2023 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | - | - |
Jul-10 2023 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | - | - |
Jul-09 2023 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | - | - |
Jul-08 2023 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | - | - |
Jul-07 2023 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | - | - |
Jul-06 2023 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | - | - |
Jul-05 2023 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | AU$127,396,324,395,738 | - | - |
Jul-04 2023 | AU$127,426,851,187,003 | AU$126,774,640,514,440 | AU$131,818,392,781,483 | AU$131,818,392,781,483 | AU$3 | - |
Jul-03 2023 | AU$131,818,392,781,483 | AU$131,818,392,781,483 | AU$131,818,392,781,483 | AU$131,818,392,781,483 | - | - |
Jul-02 2023 | AU$131,850,520,236,092 | AU$128,175,583,626,139 | AU$131,850,520,236,092 | AU$128,175,583,626,139 | AU$1 | - |
Jul-01 2023 | AU$128,491,712,835,296 | AU$114,143,080,448,151 | AU$128,857,705,986,345 | AU$114,143,080,448,151 | AU$26 | - |
Jun-30 2023 | AU$114,143,080,448,151 | AU$114,143,080,448,151 | AU$114,143,080,448,151 | AU$114,143,080,448,151 | - | - |
Jun-29 2023 | AU$114,143,080,448,151 | AU$114,143,080,448,151 | AU$114,143,080,448,151 | AU$114,143,080,448,151 | - | - |
Jun-28 2023 | AU$114,336,573,087,771 | AU$112,583,791,879,610 | AU$121,924,738,815,012 | AU$121,924,738,815,012 | - | - |
Jun-27 2023 | AU$121,924,738,815,012 | AU$121,924,738,815,012 | AU$121,924,738,815,012 | AU$121,924,738,815,012 | - | - |
Analisi storica e di mercato del prezzo di Panda Cash (PCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 140 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51281 AUD.