Cap Mercato CHF2.33T
-0.23%
Volume 24o CHF117.28B
-39.59%
BTC % 50.8%
-0.31%
ETH % 16.2%
0.86%
Monete
27.666
+43
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-11 2023 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | - | - |
Jul-10 2023 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | - | - |
Jul-09 2023 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | - | - |
Jul-08 2023 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | - | - |
Jul-07 2023 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | - | - |
Jul-06 2023 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | - | - |
Jul-05 2023 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | CHF75,148,850,129,407 | - | - |
Jul-04 2023 | CHF75,166,857,346,433 | CHF74,782,129,746,813 | CHF77,757,350,460,626 | CHF77,757,350,460,626 | CHF2 | - |
Jul-03 2023 | CHF77,757,350,460,626 | CHF77,757,350,460,626 | CHF77,757,350,460,626 | CHF77,757,350,460,626 | - | - |
Jul-02 2023 | CHF77,776,301,880,794 | CHF75,608,521,437,784 | CHF77,776,301,880,794 | CHF75,608,521,437,784 | CHF1 | - |
Jul-01 2023 | CHF75,795,000,495,741 | CHF67,330,994,725,260 | CHF76,010,893,415,627 | CHF67,330,994,725,260 | CHF15 | - |
Jun-30 2023 | CHF67,330,994,725,260 | CHF67,330,994,725,260 | CHF67,330,994,725,260 | CHF67,330,994,725,260 | - | - |
Jun-29 2023 | CHF67,330,994,725,260 | CHF67,330,994,725,260 | CHF67,330,994,725,260 | CHF67,330,994,725,260 | - | - |
Jun-28 2023 | CHF67,445,132,628,727 | CHF66,411,197,835,502 | CHF71,921,258,071,893 | CHF71,921,258,071,893 | - | - |
Jun-27 2023 | CHF71,921,258,071,893 | CHF71,921,258,071,893 | CHF71,921,258,071,893 | CHF71,921,258,071,893 | - | - |
Analisi storica e di mercato del prezzo di Panda Cash (PCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 140 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89238 CHF.