Cap Mercato HK$20.28T
-0.57%
Volume 24o HK$1.09T
-28.13%
BTC % 50.83%
-0.29%
ETH % 16.25%
0.92%
Monete
27.656
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-11 2023 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | - | - |
Jul-10 2023 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | - | - |
Jul-09 2023 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | - | - |
Jul-08 2023 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | - | - |
Jul-07 2023 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | - | - |
Jul-06 2023 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | - | - |
Jul-05 2023 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | HK$657,651,387,397,304 | - | - |
Jul-04 2023 | HK$657,808,974,256,454 | HK$654,442,101,187,541 | HK$680,479,199,917,367 | HK$680,479,199,917,367 | HK$18 | - |
Jul-03 2023 | HK$680,479,199,917,367 | HK$680,479,199,917,367 | HK$680,479,199,917,367 | HK$680,479,199,917,367 | - | - |
Jul-02 2023 | HK$680,645,049,797,243 | HK$661,674,116,596,490 | HK$680,645,049,797,243 | HK$661,674,116,596,490 | HK$6 | - |
Jul-01 2023 | HK$663,306,053,891,267 | HK$589,234,858,812,303 | HK$665,195,401,207,265 | HK$589,234,858,812,303 | HK$133 | - |
Jun-30 2023 | HK$589,234,858,812,303 | HK$589,234,858,812,303 | HK$589,234,858,812,303 | HK$589,234,858,812,303 | - | - |
Jun-29 2023 | HK$589,234,858,812,303 | HK$589,234,858,812,303 | HK$589,234,858,812,303 | HK$589,234,858,812,303 | - | - |
Jun-28 2023 | HK$590,233,715,753,433 | HK$581,185,424,927,003 | HK$629,405,707,111,824 | HK$629,405,707,111,824 | - | - |
Jun-27 2023 | HK$629,405,707,111,824 | HK$629,405,707,111,824 | HK$629,405,707,111,824 | HK$629,405,707,111,824 | - | - |
Analisi storica e di mercato del prezzo di Panda Cash (PCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 140 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8095 HKD.